Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 35.0 70.0 35.0 65.0 2.00
15 Feb, 2017 35.0 37.0 33.2 37.0 -
14 Feb, 2017 34.5 34.5 34.5 34.5 -
13 Feb, 2017 32.5 32.5 30.88 32.5 1.00
10 Feb, 2017 30.0 31.5 30.0 31.5 -
09 Feb, 2017 25.0 25.0 25.0 25.0 -
08 Feb, 2017 25.0 25.0 25.0 25.0 -
07 Feb, 2017 32.5 32.5 32.5 32.5 -
06 Feb, 2017 32.5 34.5 32.5 34.5 -
03 Feb, 2017 30.02 30.02 24.0 30.0 -