Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 52.5 55.0 52.5 55.0 -
16 Mar, 2017 52.5 56.15 45.0 53.5 1.00
15 Mar, 2017 47.5 50.05 40.0 40.0 1.00
14 Mar, 2017 35.0 50.0 32.45 47.5 3.00
13 Mar, 2017 40.0 52.5 40.0 52.5 -
10 Mar, 2017 45.0 65.0 35.0 65.0 -
09 Mar, 2017 30.0 44.5 30.0 40.0 1.00
08 Mar, 2017 40.4 41.25 25.5 27.5 1.00
07 Mar, 2017 45.0 50.0 35.0 45.0 1.00
06 Mar, 2017 45.0 54.5 45.0 54.5 -