Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 90.0 90.0 80.0 80.0 1.00
20 Apr, 2017 95.5 105.0 95.0 95.0 1.00
19 Apr, 2017 85.0 100.0 85.0 100.0 1.00
18 Apr, 2017 105.0 105.0 70.0 90.0 1.00
17 Apr, 2017 125.0 125.0 100.5 110.0 1.00
13 Apr, 2017 105.5 130.0 100.0 125.0 2.00
12 Apr, 2017 117.5 120.0 105.0 112.5 2.00
11 Apr, 2017 100.0 125.0 100.0 115.0 2.00
10 Apr, 2017 80.0 110.0 75.0 97.5 5.00
07 Apr, 2017 40.0 80.0 40.0 70.0 3.00