Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 65.0 70.0 50.5 60.0 4.00
18 May, 2017 65.0 85.0 65.0 80.0 -
17 May, 2017 85.0 85.0 70.0 70.0 -
16 May, 2017 75.0 80.0 75.0 80.0 1.00
15 May, 2017 75.0 75.0 70.0 75.0 -
12 May, 2017 65.0 65.0 65.0 65.0 1.00
11 May, 2017 62.5 62.5 62.5 62.5 1.00
10 May, 2017 60.0 90.0 57.5 62.5 7.00
09 May, 2017 52.5 52.5 52.5 52.5 -
08 May, 2017 51.5 54.9 50.0 52.74 1.00