Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 53.95 53.95 53.0 53.0 -
07 Jun, 2017 51.65 54.0 51.65 54.0 -
06 Jun, 2017 51.0 51.0 36.2 45.0 1.00
05 Jun, 2017 50.0 50.58 50.0 50.58 -
02 Jun, 2017 53.83 54.25 52.55 54.25 -
01 Jun, 2017 50.0 50.0 50.0 50.0 -
31 May, 2017 51.15 53.5 50.4 53.5 1.00
30 May, 2017 63.45 65.0 60.0 60.0 -
26 May, 2017 63.81 63.81 63.81 63.81 -
25 May, 2017 64.5 65.0 63.5 65.0 -