Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 54.0 54.75 42.5 54.75 1.00
18 Jul, 2017 42.5 52.5 41.0 52.5 5.00
17 Jul, 2017 58.45 58.45 45.0 51.5 2.00
13 Jul, 2017 47.5 47.5 45.75 45.75 2.00
11 Jul, 2017 50.0 58.7 45.5 58.7 1.00
07 Jul, 2017 58.75 58.75 58.75 58.75 -
06 Jul, 2017 43.35 59.95 43.35 59.95 -
05 Jul, 2017 45.0 57.45 45.0 52.5 1.00
30 Jun, 2017 50.0 52.29 47.87 50.0 -
27 Jun, 2017 41.5 54.78 41.5 41.5 -