Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 57.5 57.5 57.5 57.5 -
18 Aug, 2017 57.5 57.5 57.5 57.5 -
17 Aug, 2017 57.5 57.5 55.0 55.0 1.00
16 Aug, 2017 57.5 57.5 52.5 57.5 -
15 Aug, 2017 52.45 52.5 47.5 52.45 1.00
11 Aug, 2017 46.25 57.5 45.5 57.5 1.00
10 Aug, 2017 47.5 60.0 47.5 59.95 2.00
09 Aug, 2017 46.41 47.5 45.5 47.5 -
08 Aug, 2017 51.58 54.8 44.07 54.8 1.00
07 Aug, 2017 45.0 50.0 40.6 40.6 1.00