Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 39.0 50.0 37.5 38.5 -
03 Aug, 2017 42.0 42.0 35.0 40.0 4.00
02 Aug, 2017 38.2 46.3 35.0 46.3 1.00
01 Aug, 2017 44.5 44.5 44.5 44.5 -
31 Jul, 2017 47.0 47.0 47.0 47.0 -
27 Jul, 2017 49.75 49.75 49.75 49.75 -
26 Jul, 2017 37.55 37.55 37.55 37.55 -
25 Jul, 2017 50.0 50.0 43.0 45.0 1.00
24 Jul, 2017 55.0 55.0 55.0 55.0 -
20 Jul, 2017 55.0 55.0 55.0 55.0 -