Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 50.0 50.0 47.5 47.5 -
23 Jun, 2017 59.75 59.75 41.5 41.5 -
22 Jun, 2017 46.25 64.5 46.25 50.0 -
21 Jun, 2017 50.0 50.0 50.0 50.0 1.00
20 Jun, 2017 45.0 45.0 41.2 41.2 -
19 Jun, 2017 45.0 50.0 45.0 49.5 -
16 Jun, 2017 56.79 56.79 56.79 56.79 -
15 Jun, 2017 45.05 45.05 45.0 45.0 1.00
14 Jun, 2017 44.5 44.5 43.56 44.5 1.00
13 Jun, 2017 50.0 50.0 50.0 50.0 -