Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 90.0 125.0 90.0 100.0 1.00
01 Sep, 2017 84.5 100.0 84.5 100.0 3.00
31 Aug, 2017 70.0 85.0 70.0 85.0 1.00
30 Aug, 2017 67.5 70.0 67.5 70.0 1.00
29 Aug, 2017 65.0 84.95 65.0 70.0 2.00
28 Aug, 2017 60.0 65.0 60.0 65.0 1.00
25 Aug, 2017 57.5 59.95 57.5 59.95 1.00
24 Aug, 2017 47.63 57.5 45.3 57.5 -
23 Aug, 2017 57.5 57.5 55.0 55.0 -
22 Aug, 2017 50.0 57.5 50.0 57.5 1.00