Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 160.0 160.0 125.0 142.5 1.00
02 Oct, 2017 165.0 165.0 165.0 165.0 -
29 Sep, 2017 137.5 165.0 130.0 165.0 -
28 Sep, 2017 135.0 137.5 127.5 137.5 -
27 Sep, 2017 140.0 140.0 132.5 135.0 -
26 Sep, 2017 148.7 148.7 139.05 140.0 -
25 Sep, 2017 138.75 165.0 130.55 148.7 1.00
22 Sep, 2017 140.0 150.0 127.5 127.5 -
21 Sep, 2017 160.0 170.0 140.0 150.0 1.00
20 Sep, 2017 125.0 150.0 125.0 145.0 -