Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 80.0 80.0 65.4 80.0 -
16 Oct, 2017 80.0 80.0 80.0 80.0 -
13 Oct, 2017 89.95 89.95 80.0 85.0 1.00
12 Oct, 2017 85.0 95.0 85.0 94.95 1.00
11 Oct, 2017 95.0 95.0 50.5 80.0 11.00
10 Oct, 2017 110.0 110.0 110.0 110.0 -
09 Oct, 2017 125.0 125.0 110.0 110.0 1.00
06 Oct, 2017 125.0 125.0 111.5 125.0 -
05 Oct, 2017 142.5 142.5 111.5 130.0 1.00
04 Oct, 2017 138.5 142.5 125.0 142.5 -