Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 47.5 | 67.1 | 40.05 | 67.1 | 2.00 |
| 02 Nov, 2017 | 45.0 | 50.0 | 42.5 | 42.5 | 2.00 |
| 01 Nov, 2017 | 40.1 | 50.0 | 40.1 | 50.0 | - |
| 31 Oct, 2017 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 30 Oct, 2017 | 59.0 | 59.0 | 50.0 | 50.0 | 2.00 |
| 27 Oct, 2017 | 50.0 | 60.0 | 46.25 | 55.0 | 2.00 |
| 25 Oct, 2017 | 50.0 | 52.0 | 47.71 | 50.0 | 2.00 |
| 24 Oct, 2017 | 74.0 | 75.0 | 50.0 | 52.5 | 2.00 |
| 23 Oct, 2017 | 75.0 | 80.0 | 75.0 | 75.0 | 1.00 |
| 18 Oct, 2017 | 75.0 | 80.0 | 75.0 | 80.0 | - |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW