Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 30.0 33.9 30.0 33.9 -
08 Dec, 2017 34.0 34.0 20.0 33.95 8.00
07 Dec, 2017 34.0 35.0 26.5 35.0 1.00
06 Dec, 2017 32.5 37.5 32.5 34.0 1.00
05 Dec, 2017 30.5 37.5 30.5 37.5 -
04 Dec, 2017 43.7 67.45 43.7 45.0 1.00
01 Dec, 2017 30.0 43.7 27.5 43.7 4.00
29 Nov, 2017 27.55 44.95 27.55 44.95 -
28 Nov, 2017 44.95 44.95 44.95 44.95 -
27 Nov, 2017 40.0 40.0 40.0 40.0 -