Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 25.05 29.45 20.0 24.95 13.00
11 Jan, 2018 25.0 25.05 24.0 25.0 3.00
10 Jan, 2018 34.75 36.0 34.75 35.0 6.00
09 Jan, 2018 36.0 36.0 36.0 36.0 -
08 Jan, 2018 25.05 36.95 25.05 33.35 -
05 Jan, 2018 37.5 37.5 37.5 37.5 -
04 Jan, 2018 22.5 42.45 22.5 39.95 4.00
03 Jan, 2018 44.45 44.45 18.0 20.0 8.00
02 Jan, 2018 48.95 48.95 21.0 25.0 9.00
29 Dec, 2017 40.0 40.0 20.0 25.0 16.00