Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 15.05 19.2 15.05 19.2 -
12 Feb, 2018 19.75 19.75 19.75 19.75 -
09 Feb, 2018 12.55 20.75 12.55 19.75 1.00
07 Feb, 2018 16.05 22.0 5.0 21.95 2.00
06 Feb, 2018 23.75 27.0 23.75 27.0 1.00
05 Feb, 2018 22.5 22.5 20.0 20.0 2.00
02 Feb, 2018 18.65 21.25 18.65 21.25 -
01 Feb, 2018 20.0 24.0 18.99 21.25 3.00
31 Jan, 2018 21.5 21.5 18.97 20.0 3.00
30 Jan, 2018 21.5 21.5 21.5 21.5 5.00