Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 30.0 37.5 30.0 35.0 1.00
28 Feb, 2018 30.0 37.5 30.0 37.5 -
27 Feb, 2018 40.0 40.0 35.0 35.0 -
26 Feb, 2018 42.5 42.5 35.0 35.0 1.00
23 Feb, 2018 37.5 42.0 27.5 42.0 -
22 Feb, 2018 36.35 40.0 36.35 40.0 -
21 Feb, 2018 35.5 37.5 32.5 37.5 3.00
20 Feb, 2018 25.0 50.0 24.95 37.5 2.00
16 Feb, 2018 18.95 27.0 16.0 27.0 2.00
15 Feb, 2018 18.45 18.45 18.45 18.45 4.00