Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 31.0 35.0 31.0 35.0 -
14 Mar, 2018 31.0 37.5 31.0 32.5 2.00
13 Mar, 2018 37.5 37.5 31.0 31.0 -
12 Mar, 2018 37.5 37.5 33.13 33.13 -
09 Mar, 2018 37.5 37.5 35.0 37.5 4.00
08 Mar, 2018 35.0 42.0 31.25 37.0 2.00
07 Mar, 2018 35.0 35.0 32.5 35.0 5.00
06 Mar, 2018 25.0 34.5 25.0 34.5 -
05 Mar, 2018 35.0 35.0 27.5 27.5 1.00
02 Mar, 2018 34.0 35.0 30.0 35.0 -