Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 30.0 30.5 30.0 30.0 3.00
17 Apr, 2018 25.5 32.5 25.5 32.5 -
16 Apr, 2018 32.5 32.5 25.75 32.5 1.00
13 Apr, 2018 32.5 32.5 32.5 32.5 -
12 Apr, 2018 32.5 32.5 32.5 32.5 -
11 Apr, 2018 25.55 32.5 25.55 32.5 -
10 Apr, 2018 25.55 32.5 25.55 32.5 -
06 Apr, 2018 27.55 32.5 20.5 32.5 1.00
05 Apr, 2018 27.5 31.0 27.5 30.95 1.00
04 Apr, 2018 27.25 31.0 27.25 29.0 1.00