Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 18.0 22.5 14.19 14.78 9.00
15 May, 2018 14.2 25.0 14.0 25.0 5.00
14 May, 2018 17.0 17.5 12.75 12.95 12.00
11 May, 2018 24.5 24.5 12.5 16.25 19.00
10 May, 2018 23.5 24.5 18.75 24.5 4.00
09 May, 2018 22.25 24.5 18.75 22.5 2.00
08 May, 2018 17.0 32.0 16.5 30.0 25.00
07 May, 2018 17.0 17.0 17.0 17.0 1.00
04 May, 2018 17.5 20.0 17.5 17.5 1.00
03 May, 2018 23.75 23.75 20.0 20.0 1.00