Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 30.18 31.5 27.25 31.0 1.00
02 Apr, 2018 27.25 32.45 27.0 31.25 1.00
29 Mar, 2018 34.7 34.7 34.7 34.7 -
28 Mar, 2018 26.25 34.7 25.75 34.7 1.00
27 Mar, 2018 31.5 31.5 25.0 30.2 2.00
26 Mar, 2018 29.25 39.5 20.5 31.5 1.00
22 Mar, 2018 25.0 29.75 25.0 29.25 -
21 Mar, 2018 25.0 29.75 25.0 29.75 -
20 Mar, 2018 25.05 29.75 25.05 29.75 -
19 Mar, 2018 34.5 34.5 25.25 25.25 1.00