Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 24.0 24.0 22.5 22.5 -
26 Jan, 2018 22.0 23.75 21.13 23.75 5.00
25 Jan, 2018 22.55 25.0 22.55 24.5 2.00
24 Jan, 2018 27.5 27.5 23.0 27.45 4.00
23 Jan, 2018 25.75 27.5 22.5 26.36 6.00
22 Jan, 2018 21.0 28.0 21.0 27.5 2.00
19 Jan, 2018 22.5 22.5 22.0 22.5 7.00
18 Jan, 2018 22.5 23.75 22.5 23.75 5.00
17 Jan, 2018 35.0 35.0 22.5 22.5 8.00
16 Jan, 2018 20.0 45.0 12.5 35.0 43.00