Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 25.5 45.0 25.05 42.45 4.00
27 Dec, 2017 45.0 47.5 45.0 47.5 1.00
22 Dec, 2017 42.5 52.5 40.0 50.0 1.00
21 Dec, 2017 29.0 75.0 27.5 55.0 4.00
20 Dec, 2017 30.0 30.0 26.25 30.0 -
19 Dec, 2017 30.35 30.35 25.0 30.0 4.00
18 Dec, 2017 40.0 40.0 30.0 40.0 2.00
15 Dec, 2017 27.5 40.0 27.5 40.0 1.00
14 Dec, 2017 40.0 40.0 37.13 40.0 -
13 Dec, 2017 33.9 40.0 33.9 40.0 -