Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 46.95 46.95 45.0 45.0 -
17 Nov, 2017 43.25 43.25 43.25 43.25 -
16 Nov, 2017 47.0 47.0 40.15 47.0 -
15 Nov, 2017 47.5 47.5 40.0 47.0 1.00
14 Nov, 2017 45.0 47.5 45.0 47.5 1.00
13 Nov, 2017 49.95 49.95 40.15 49.95 -
10 Nov, 2017 47.5 67.25 45.0 67.25 1.00
09 Nov, 2017 67.5 67.5 40.15 46.25 1.00
08 Nov, 2017 40.4 40.4 40.4 40.4 -
07 Nov, 2017 47.5 47.5 47.5 47.5 -