Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 160.0 160.0 135.0 160.0 -
18 Sep, 2017 160.0 160.0 150.0 150.0 -
15 Sep, 2017 160.0 160.0 140.0 140.0 1.00
14 Sep, 2017 160.0 160.0 160.0 160.0 -
13 Sep, 2017 160.0 160.0 138.0 160.0 1.00
12 Sep, 2017 125.0 200.0 110.0 160.0 2.00
11 Sep, 2017 115.0 125.0 110.0 110.0 2.00
08 Sep, 2017 100.0 115.0 100.0 112.5 1.00
07 Sep, 2017 90.0 105.0 87.5 104.95 -
06 Sep, 2017 97.5 97.5 85.0 97.45 -