Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2017 | 60.0 | 60.0 | 50.5 | 50.5 | - |
| 04 May, 2017 | 60.73 | 60.73 | 55.0 | 57.75 | 1.00 |
| 03 May, 2017 | 72.0 | 72.3 | 60.0 | 67.45 | 1.00 |
| 02 May, 2017 | 75.0 | 75.0 | 62.5 | 62.5 | 1.00 |
| 01 May, 2017 | 75.0 | 77.5 | 65.0 | 72.0 | 5.00 |
| 28 Apr, 2017 | 73.0 | 73.0 | 65.0 | 65.0 | 1.00 |
| 27 Apr, 2017 | 80.0 | 80.0 | 70.0 | 73.85 | 1.00 |
| 26 Apr, 2017 | 77.3 | 77.3 | 75.0 | 75.0 | - |
| 25 Apr, 2017 | 80.0 | 85.0 | 80.0 | 85.0 | - |
| 24 Apr, 2017 | 90.0 | 90.0 | 80.0 | 85.0 | 1.00 |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW