Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 49.9 49.98 47.5 49.9 1.00
05 Apr, 2017 49.75 49.75 49.75 49.75 -
04 Apr, 2017 45.0 47.5 45.0 47.5 -
03 Apr, 2017 45.0 50.0 45.0 50.0 -
28 Mar, 2017 42.0 45.0 40.0 45.0 1.00
27 Mar, 2017 35.0 42.0 35.0 42.0 -
24 Mar, 2017 45.0 50.0 45.0 45.0 -
23 Mar, 2017 50.0 50.0 50.0 50.0 -
22 Mar, 2017 61.9 61.9 55.0 55.0 -
21 Mar, 2017 54.0 56.5 50.0 56.5 -