Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 47.5 50.0 45.0 50.0 -
02 Mar, 2017 40.0 40.0 40.0 40.0 -
01 Mar, 2017 47.25 47.25 42.0 45.0 1.00
28 Feb, 2017 43.85 43.85 43.85 43.85 -
27 Feb, 2017 47.5 47.5 40.0 40.0 1.00
24 Feb, 2017 38.28 45.0 32.5 42.14 -
23 Feb, 2017 40.0 40.0 27.55 27.55 -
22 Feb, 2017 25.0 25.0 25.0 25.0 -
21 Feb, 2017 45.05 50.58 5.0 27.5 10.00
17 Feb, 2017 65.0 77.75 40.0 45.0 3.00