Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2016 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 09 Nov, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 08 Nov, 2016 | 46.17 | 46.17 | 46.17 | 46.17 | - |
| 01 Nov, 2016 | 32.5 | 32.5 | 29.63 | 32.5 | - |
| 31 Oct, 2016 | 32.5 | 32.5 | 32.5 | 32.5 | - |
| 26 Oct, 2016 | 75.0 | 80.0 | 70.0 | 71.55 | 2.00 |
| 21 Oct, 2016 | 75.0 | 75.0 | 75.0 | 75.0 | 1.00 |
| 20 Oct, 2016 | 80.0 | 80.0 | 60.0 | 75.0 | - |
| 19 Oct, 2016 | 75.0 | 80.0 | 75.0 | 75.0 | - |
| 18 Oct, 2016 | 75.0 | 80.0 | 70.0 | 80.0 | 1.00 |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW