Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 10.75 12.5 10.75 12.5 -
16 Feb, 2016 10.5 10.5 10.5 10.5 -
12 Feb, 2016 10.0 10.0 10.0 10.0 -
10 Feb, 2016 7.5 7.5 7.5 7.5 -
03 Feb, 2016 7.5 7.5 7.5 7.5 -
29 Jan, 2016 10.0 10.0 10.0 10.0 -
28 Jan, 2016 8.0 8.0 8.0 8.0 -
22 Jan, 2016 8.0 10.0 8.0 10.0 -
08 Jan, 2016 8.0 15.0 8.0 15.0 -
30 Dec, 2015 15.0 15.0 15.0 15.0 -