Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 30.0 30.0 30.0 30.0 -
23 Oct, 2014 12.2 25.0 12.2 25.0 5.00
22 Oct, 2014 11.0 11.2 10.0 11.2 3.00
21 Oct, 2014 10.0 10.0 10.0 10.0 -
09 Oct, 2014 10.0 10.0 10.0 10.0 1.00
07 Oct, 2014 9.8 10.0 9.8 10.0 1.00
02 Oct, 2014 7.5 7.5 7.5 7.5 -
18 Sep, 2014 9.5 10.0 9.5 9.5 -
12 Sep, 2014 8.1 8.1 8.1 8.1 -
11 Sep, 2014 8.5 8.5 8.1 8.1 -