Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2014 21.0 22.5 12.5 12.5 3.00
08 Jul, 2014 29.0 29.0 29.0 29.0 1.00
02 Jul, 2014 29.0 29.0 29.0 29.0 -
30 Jun, 2014 29.5 29.5 29.5 29.5 -
26 Jun, 2014 27.5 27.5 27.5 27.5 -
25 Jun, 2014 27.5 27.5 27.5 27.5 1.00
24 Jun, 2014 27.5 27.5 27.5 27.5 -
23 Jun, 2014 21.0 21.0 21.0 21.0 -
17 Jun, 2014 23.0 29.5 22.75 29.5 1.00
16 Jun, 2014 34.5 34.5 30.0 34.5 1.00