Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 42.5 42.5 42.5 42.5 -
01 May, 2014 42.5 42.5 42.5 42.5 -
30 Apr, 2014 55.0 55.0 42.5 52.8 -
29 Apr, 2014 67.5 67.5 62.5 62.5 1.00
28 Apr, 2014 67.5 67.5 67.5 67.5 -
25 Apr, 2014 75.0 75.0 70.0 70.0 -
24 Apr, 2014 110.0 120.0 65.0 107.5 3.00
02 Apr, 2014 375.0 375.0 375.0 375.0 -
25 Feb, 2014 150.0 150.0 150.0 150.0 -
31 Dec, 2013 375.0 375.0 375.0 375.0 -