Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 40.0 40.0 22.75 28.85 1.00
12 Jun, 2014 35.0 40.0 35.0 40.0 -
11 Jun, 2014 17.25 35.0 17.25 27.5 14.00
09 Jun, 2014 15.0 15.0 15.0 15.0 1.00
05 Jun, 2014 17.5 17.5 17.5 17.5 -
03 Jun, 2014 25.5 25.5 20.0 20.5 2.00
29 May, 2014 40.0 40.0 25.0 28.85 2.00
22 May, 2014 55.0 55.0 52.8 52.8 -
19 May, 2014 40.0 40.0 40.0 40.0 -
15 May, 2014 42.5 42.5 42.5 42.5 -