USD 6.37
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 5.05 | 5.2 | 4.91 | 4.91 | 6239.00 |
14 Apr, 2025 | 4.88 | 5.15 | 4.86 | 4.96 | 13.4 Thousand |
11 Apr, 2025 | 4.72 | 4.8 | 4.59 | 4.72 | 10.82 Thousand |
10 Apr, 2025 | 4.98 | 4.98 | 4.58 | 4.72 | 14.9 Thousand |
09 Apr, 2025 | 4.91 | 5.0 | 4.71 | 4.97 | 21.02 Thousand |
08 Apr, 2025 | 5.25 | 5.4 | 5.0 | 5.0 | 13.7 Thousand |
07 Apr, 2025 | 5.23 | 5.3 | 4.51 | 5.09 | 43.8 Thousand |
04 Apr, 2025 | 5.5 | 5.66 | 5.4 | 5.4 | 7340.00 |
03 Apr, 2025 | 5.56 | 5.73 | 5.47 | 5.5 | 7600.00 |
02 Apr, 2025 | 5.56 | 5.92 | 5.51 | 5.77 | 11.2 Thousand |
3341
EVGRU
WM
TXAR
GLNLF
601900