Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.54 | 7.93 | 7.3 | 7.84 | 40.96 Thousand |
| 06 Oct, 2025 | 7.43 | 7.94 | 7.34 | 7.84 | 52.51 Thousand |
| 03 Oct, 2025 | 7.44 | 7.45 | 7.31 | 7.43 | 18.95 Thousand |
| 02 Oct, 2025 | 7.31 | 7.49 | 7.24 | 7.34 | 30.23 Thousand |
| 01 Oct, 2025 | 7.01 | 7.35 | 7.0 | 7.27 | 25.33 Thousand |
| 30 Sep, 2025 | 7.15 | 7.2 | 6.82 | 7.05 | 9592.00 |
| 29 Sep, 2025 | 7.2 | 7.31 | 7.03 | 7.06 | 26.07 Thousand |
| 26 Sep, 2025 | 7.0 | 7.3 | 7.0 | 7.26 | 16.73 Thousand |
| 25 Sep, 2025 | 7.23 | 7.4 | 7.07 | 7.17 | 18.35 Thousand |
| 24 Sep, 2025 | 7.08 | 7.29 | 6.97 | 7.27 | 13.5 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA