Nutriband Inc (NTRB)
USD 7.39
(1.51%)
USD 7.39
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.7 | 8.39 | 7.32 | 8.18 | 80.77 Thousand |
| 03 Jun, 2025 | 8.4 | 8.89 | 7.71 | 7.71 | 159.35 Thousand |
| 02 Jun, 2025 | 8.2 | 8.55 | 7.08 | 8.11 | 762.95 Thousand |
| 30 May, 2025 | 6.5 | 6.55 | 6.03 | 6.5 | 27.56 Thousand |
| 29 May, 2025 | 6.46 | 6.5 | 6.06 | 6.46 | 39.54 Thousand |
| 28 May, 2025 | 5.91 | 6.5 | 5.91 | 6.31 | 69.69 Thousand |
| 27 May, 2025 | 5.51 | 6.2 | 5.42 | 5.98 | 60.99 Thousand |
| 23 May, 2025 | 5.57 | 5.75 | 5.32 | 5.48 | 21.96 Thousand |
| 22 May, 2025 | 5.3 | 5.84 | 5.24 | 5.73 | 26.88 Thousand |
| 21 May, 2025 | 5.62 | 5.64 | 5.3 | 5.36 | 22.71 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA