Nutriband Inc (NTRB)
USD 6.92
(-2.26%)
USD 6.92
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 7.08 | 7.19 | 6.8 | 6.92 | 20.38 Thousand |
| 04 Aug, 2025 | 7.48 | 7.79 | 7.08 | 7.11 | 24.88 Thousand |
| 01 Aug, 2025 | 7.28 | 7.67 | 7.13 | 7.39 | 14.05 Thousand |
| 31 Jul, 2025 | 7.16 | 7.6 | 6.9 | 7.21 | 17.49 Thousand |
| 30 Jul, 2025 | 7.57 | 7.81 | 6.69 | 7.12 | 38.48 Thousand |
| 29 Jul, 2025 | 8.09 | 8.28 | 7.51 | 7.54 | 24.28 Thousand |
| 28 Jul, 2025 | 8.62 | 8.62 | 7.78 | 8.07 | 34.29 Thousand |
| 25 Jul, 2025 | 8.97 | 8.99 | 8.2 | 8.53 | 56.43 Thousand |
| 24 Jul, 2025 | 8.53 | 9.1 | 8.45 | 8.81 | 37.52 Thousand |
| 23 Jul, 2025 | 8.74 | 9.21 | 8.5 | 8.64 | 46.19 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA