Nutriband Inc. (NTRB)
USD 6.37
(1.11%)
USD 6.37
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.6 | 7.69 | 7.39 | 7.68 | 4282.00 |
| 11 Jun, 2025 | 7.79 | 7.94 | 7.73 | 7.93 | 3105.00 |
| 10 Jun, 2025 | 7.79 | 7.79 | 7.7 | 7.7 | 774.00 |
| 09 Jun, 2025 | 7.77 | 7.93 | 7.7 | 7.93 | 20.69 Thousand |
| 06 Jun, 2025 | 7.4 | 7.79 | 7.31 | 7.7 | 27.13 Thousand |
| 05 Jun, 2025 | 8.25 | 8.25 | 7.2 | 7.26 | 56.5 Thousand |
| 04 Jun, 2025 | 7.7 | 8.39 | 7.32 | 8.18 | 80.77 Thousand |
| 03 Jun, 2025 | 8.4 | 8.89 | 7.71 | 7.71 | 159.4 Thousand |
| 02 Jun, 2025 | 8.2 | 8.55 | 7.08 | 8.11 | 763 Thousand |
| 30 May, 2025 | 6.5 | 6.55 | 6.03 | 6.5 | 27.6 Thousand |
3341
EVGRU
WM
TXAR
GLNLF
601900