Nutriband Inc (NTRB)

USD 4.56

(-4.66%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 10.99 14.99 10.99 14.99 1050.00
05 Feb, 2018 10.99 13.99 10.99 13.99 88.00
30 Jan, 2018 8.8 9.99 8.8 9.99 175.00
26 Jan, 2018 6.68 6.72 6.68 6.72 583.00
01 Dec, 2017 6.8 6.8 6.54 6.6 1050.00
30 Nov, 2017 8.2 8.2 6.2 6.6 875.00