USD 4.35
(-7.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 4.68 | 5.16 | 4.55 | 5.07 | 56 Thousand |
02 Jan, 2025 | 4.81 | 4.92 | 4.52 | 4.55 | 17.49 Thousand |
31 Dec, 2024 | 4.2 | 4.97 | 4.16 | 4.71 | 120.8 Thousand |
30 Dec, 2024 | 3.76 | 4.3 | 3.76 | 4.18 | 27.92 Thousand |
27 Dec, 2024 | 4.0 | 4.01 | 3.72 | 3.85 | 26.1 Thousand |
26 Dec, 2024 | 3.9 | 4.0 | 3.77 | 3.95 | 13.2 Thousand |
24 Dec, 2024 | 4.0 | 4.0 | 3.79 | 3.89 | 14.32 Thousand |
23 Dec, 2024 | 4.01 | 4.24 | 3.9 | 3.98 | 27.83 Thousand |
20 Dec, 2024 | 4.4 | 4.4 | 4.02 | 4.08 | 30.32 Thousand |
19 Dec, 2024 | 4.31 | 4.49 | 4.1 | 4.27 | 11.83 Thousand |
3341
EVGRU
WM
TXAR
GLNLF
601900