Nutriband Inc (NTRB)
USD 7.39
(1.51%)
USD 7.39
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.28 | 7.67 | 7.13 | 7.39 | 14.05 Thousand |
| 31 Jul, 2025 | 7.16 | 7.6 | 6.9 | 7.21 | 17.49 Thousand |
| 30 Jul, 2025 | 7.57 | 7.81 | 6.69 | 7.12 | 38.48 Thousand |
| 29 Jul, 2025 | 8.09 | 8.28 | 7.51 | 7.54 | 24.28 Thousand |
| 28 Jul, 2025 | 8.62 | 8.62 | 7.78 | 8.07 | 34.29 Thousand |
| 25 Jul, 2025 | 8.97 | 8.99 | 8.2 | 8.53 | 56.43 Thousand |
| 24 Jul, 2025 | 8.53 | 9.1 | 8.45 | 8.81 | 37.52 Thousand |
| 23 Jul, 2025 | 8.74 | 9.21 | 8.5 | 8.64 | 46.19 Thousand |
| 22 Jul, 2025 | 8.28 | 8.75 | 8.0 | 8.67 | 61.42 Thousand |
| 21 Jul, 2025 | 8.16 | 8.5 | 8.01 | 8.22 | 36.71 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA