Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.78 | 4.8 | 4.45 | 4.56 | 23.17 Thousand |
| 02 Dec, 2025 | 4.95 | 4.95 | 4.6 | 4.62 | 26.32 Thousand |
| 01 Dec, 2025 | 4.95 | 4.95 | 4.75 | 4.94 | 11.69 Thousand |
| 28 Nov, 2025 | 4.82 | 4.95 | 4.82 | 4.95 | 10.45 Thousand |
| 26 Nov, 2025 | 4.8 | 4.99 | 4.77 | 4.85 | 33.3 Thousand |
| 25 Nov, 2025 | 4.7 | 4.84 | 4.59 | 4.79 | 20.74 Thousand |
| 24 Nov, 2025 | 4.79 | 4.9 | 4.62 | 4.68 | 27.29 Thousand |
| 21 Nov, 2025 | 5.02 | 5.2 | 4.66 | 4.78 | 30.18 Thousand |
| 20 Nov, 2025 | 5.08 | 5.38 | 5.01 | 5.04 | 25.01 Thousand |
| 19 Nov, 2025 | 5.07 | 5.25 | 5.07 | 5.15 | 9951.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA