Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.1 | 6.31 | 5.69 | 5.78 | 42.46 Thousand |
| 03 Nov, 2025 | 6.68 | 6.68 | 6.13 | 6.22 | 30.27 Thousand |
| 31 Oct, 2025 | 6.91 | 6.99 | 6.5 | 6.73 | 35 Thousand |
| 30 Oct, 2025 | 6.98 | 6.99 | 6.81 | 6.91 | 29.13 Thousand |
| 29 Oct, 2025 | 7.6 | 7.81 | 6.93 | 6.93 | 60.53 Thousand |
| 28 Oct, 2025 | 7.65 | 8.25 | 7.13 | 7.76 | 315.84 Thousand |
| 27 Oct, 2025 | 7.08 | 7.24 | 7.0 | 7.03 | 21.51 Thousand |
| 24 Oct, 2025 | 7.14 | 7.42 | 7.06 | 7.15 | 58.99 Thousand |
| 23 Oct, 2025 | 7.02 | 7.15 | 6.87 | 7.0 | 32.51 Thousand |
| 22 Oct, 2025 | 7.78 | 7.78 | 7.0 | 7.04 | 7984.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA