Nutriband Inc (NTRB)
USD 7.54
(-6.8%)
USD 7.54
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 7.9 | 8.11 | 7.73 | 7.87 | 46.9 Thousand |
| 27 Jun, 2025 | 7.8 | 8.41 | 7.7 | 7.98 | 58.2 Thousand |
| 26 Jun, 2025 | 7.7 | 7.86 | 7.6 | 7.83 | 21.05 Thousand |
| 25 Jun, 2025 | 7.77 | 7.8 | 7.52 | 7.7 | 19.37 Thousand |
| 24 Jun, 2025 | 7.71 | 7.8 | 7.56 | 7.8 | 33.44 Thousand |
| 23 Jun, 2025 | 7.58 | 7.75 | 7.36 | 7.72 | 22.7 Thousand |
| 20 Jun, 2025 | 7.67 | 7.8 | 7.11 | 7.79 | 49.86 Thousand |
| 18 Jun, 2025 | 7.75 | 7.79 | 7.52 | 7.79 | 29.52 Thousand |
| 17 Jun, 2025 | 7.46 | 7.85 | 7.4 | 7.75 | 27.16 Thousand |
| 16 Jun, 2025 | 7.08 | 7.9 | 7.0 | 7.58 | 37.1 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA