Nutriband Inc. (NTRB)
USD 6.37
(1.11%)
USD 6.37
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.94 | 6.15 | 5.7 | 5.78 | 27.24 Thousand |
| 06 May, 2025 | 6.43 | 6.52 | 5.91 | 6.02 | 33.82 Thousand |
| 05 May, 2025 | 6.3 | 6.55 | 6.16 | 6.41 | 30.74 Thousand |
| 02 May, 2025 | 6.45 | 6.68 | 6.2 | 6.37 | 47.24 Thousand |
| 01 May, 2025 | 7.27 | 7.35 | 6.3 | 6.3 | 148.06 Thousand |
| 30 Apr, 2025 | 7.1 | 8.11 | 6.45 | 6.88 | 615.4 Thousand |
| 29 Apr, 2025 | 5.6 | 5.79 | 5.42 | 5.68 | 21.5 Thousand |
| 28 Apr, 2025 | 5.33 | 6.66 | 5.33 | 5.84 | 53.93 Thousand |
| 25 Apr, 2025 | 5.42 | 5.48 | 5.3 | 5.32 | 8835.00 |
| 24 Apr, 2025 | 5.28 | 5.63 | 5.28 | 5.32 | 9621.00 |
3341
EVGRU
WM
TXAR
GLNLF
601900