Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.24 | 7.3 | 7.07 | 7.28 | 32.25 Thousand |
| 20 Oct, 2025 | 7.48 | 7.77 | 7.22 | 7.25 | 53.81 Thousand |
| 17 Oct, 2025 | 7.6 | 7.6 | 7.15 | 7.48 | 15.9 Thousand |
| 16 Oct, 2025 | 7.55 | 7.89 | 7.55 | 7.7 | 19.95 Thousand |
| 15 Oct, 2025 | 7.67 | 7.89 | 7.31 | 7.53 | 7912.00 |
| 14 Oct, 2025 | 7.27 | 7.73 | 7.16 | 7.63 | 13.14 Thousand |
| 13 Oct, 2025 | 7.6 | 7.74 | 7.16 | 7.34 | 12.05 Thousand |
| 10 Oct, 2025 | 7.84 | 7.9 | 7.02 | 7.51 | 56.18 Thousand |
| 09 Oct, 2025 | 8.48 | 8.48 | 7.89 | 7.91 | 19.77 Thousand |
| 08 Oct, 2025 | 8.0 | 8.63 | 8.0 | 8.5 | 101.54 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA