Nutriband Inc (NTRB)
USD 7.11
(-4.95%)
USD 7.11
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.62 | 5.64 | 5.3 | 5.36 | 22.71 Thousand |
| 20 May, 2025 | 5.61 | 5.74 | 5.52 | 5.59 | 10.94 Thousand |
| 19 May, 2025 | 5.51 | 5.79 | 5.51 | 5.71 | 21.24 Thousand |
| 16 May, 2025 | 5.84 | 5.84 | 5.54 | 5.62 | 19.77 Thousand |
| 15 May, 2025 | 5.63 | 5.72 | 5.6 | 5.6 | 9049.00 |
| 14 May, 2025 | 5.65 | 5.8 | 5.64 | 5.64 | 10.43 Thousand |
| 13 May, 2025 | 5.88 | 5.95 | 5.62 | 5.73 | 23.63 Thousand |
| 12 May, 2025 | 5.75 | 6.0 | 5.69 | 5.83 | 26 Thousand |
| 09 May, 2025 | 5.61 | 5.86 | 5.61 | 5.72 | 11.74 Thousand |
| 08 May, 2025 | 5.7 | 5.85 | 5.51 | 5.68 | 23.93 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA