Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.07 | 7.42 | 6.93 | 7.04 | 31.53 Thousand |
| 22 Sep, 2025 | 6.98 | 7.48 | 6.7 | 7.29 | 24.03 Thousand |
| 19 Sep, 2025 | 7.3 | 7.38 | 6.9 | 7.22 | 36.39 Thousand |
| 18 Sep, 2025 | 6.88 | 7.58 | 6.7 | 7.26 | 27.56 Thousand |
| 17 Sep, 2025 | 7.15 | 7.15 | 6.83 | 6.92 | 13.02 Thousand |
| 16 Sep, 2025 | 6.75 | 7.15 | 6.69 | 7.15 | 21.09 Thousand |
| 15 Sep, 2025 | 7.1 | 7.12 | 6.72 | 6.74 | 40.22 Thousand |
| 12 Sep, 2025 | 6.83 | 7.23 | 6.71 | 7.15 | 18.32 Thousand |
| 11 Sep, 2025 | 6.01 | 7.48 | 6.01 | 6.93 | 102.69 Thousand |
| 10 Sep, 2025 | 6.1 | 6.51 | 5.85 | 6.0 | 114.09 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA