Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.21 | 6.38 | 6.05 | 6.08 | 13.63 Thousand |
| 08 Sep, 2025 | 6.36 | 6.39 | 6.22 | 6.26 | 7183.00 |
| 05 Sep, 2025 | 6.21 | 6.44 | 6.21 | 6.38 | 13.37 Thousand |
| 04 Sep, 2025 | 6.22 | 6.49 | 6.2 | 6.23 | 34.88 Thousand |
| 03 Sep, 2025 | 5.95 | 6.59 | 5.95 | 6.35 | 107.5 Thousand |
| 02 Sep, 2025 | 6.25 | 6.33 | 5.81 | 6.17 | 51.31 Thousand |
| 29 Aug, 2025 | 6.56 | 6.56 | 6.4 | 6.47 | 7398.00 |
| 28 Aug, 2025 | 6.43 | 6.66 | 6.38 | 6.53 | 14.51 Thousand |
| 27 Aug, 2025 | 6.37 | 6.6 | 6.37 | 6.41 | 8408.00 |
| 26 Aug, 2025 | 6.41 | 6.68 | 6.3 | 6.45 | 17.53 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA