Nutriband Inc (NTRB)
USD 6.92
(-2.26%)
USD 6.92
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.91 | 5.0 | 4.71 | 4.97 | 21.02 Thousand |
| 08 Apr, 2025 | 5.25 | 5.4 | 5.0 | 5.0 | 13.7 Thousand |
| 07 Apr, 2025 | 5.23 | 5.3 | 4.51 | 5.09 | 43.8 Thousand |
| 04 Apr, 2025 | 5.5 | 5.66 | 5.4 | 5.4 | 7340.00 |
| 03 Apr, 2025 | 5.56 | 5.73 | 5.47 | 5.5 | 7590.00 |
| 02 Apr, 2025 | 5.56 | 5.92 | 5.51 | 5.77 | 11.2 Thousand |
| 01 Apr, 2025 | 6.05 | 6.21 | 5.6 | 5.78 | 24.73 Thousand |
| 31 Mar, 2025 | 6.21 | 6.24 | 6.0 | 6.13 | 17.81 Thousand |
| 28 Mar, 2025 | 6.46 | 6.7 | 6.21 | 6.26 | 13.01 Thousand |
| 27 Mar, 2025 | 6.6 | 6.69 | 6.38 | 6.57 | 7978.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA