USD 6.95
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 6.43 | 6.48 | 6.12 | 6.12 | 9262.00 |
12 Mar, 2025 | 6.06 | 6.49 | 6.05 | 6.36 | 19.15 Thousand |
11 Mar, 2025 | 6.23 | 6.46 | 6.0 | 6.1 | 30.51 Thousand |
10 Mar, 2025 | 6.57 | 6.75 | 6.24 | 6.25 | 44.45 Thousand |
07 Mar, 2025 | 6.83 | 6.99 | 6.23 | 6.51 | 62.18 Thousand |
06 Mar, 2025 | 6.88 | 7.05 | 6.76 | 6.89 | 27.99 Thousand |
05 Mar, 2025 | 6.91 | 7.03 | 6.82 | 6.95 | 24.87 Thousand |
04 Mar, 2025 | 6.73 | 7.08 | 6.67 | 6.96 | 43.7 Thousand |
03 Mar, 2025 | 6.77 | 7.23 | 6.76 | 6.88 | 50.7 Thousand |
28 Feb, 2025 | 7.08 | 7.41 | 6.86 | 7.27 | 41.05 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA