Nutriband Inc. (NTRB)
USD 6.37
(1.11%)
USD 6.37
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.31 | 4.49 | 4.1 | 4.27 | 11.83 Thousand |
| 18 Dec, 2024 | 4.73 | 4.8 | 4.32 | 4.35 | 35.41 Thousand |
| 17 Dec, 2024 | 4.5 | 4.77 | 4.34 | 4.69 | 25.41 Thousand |
| 16 Dec, 2024 | 4.24 | 4.65 | 4.15 | 4.45 | 44 Thousand |
| 13 Dec, 2024 | 4.24 | 4.36 | 3.87 | 4.14 | 73.01 Thousand |
| 12 Dec, 2024 | 4.1 | 4.47 | 4.05 | 4.1 | 45.23 Thousand |
| 11 Dec, 2024 | 4.52 | 4.86 | 3.99 | 3.99 | 60.55 Thousand |
| 10 Dec, 2024 | 4.12 | 4.71 | 4.12 | 4.71 | 16.9 Thousand |
| 09 Dec, 2024 | 4.12 | 4.5 | 4.12 | 4.12 | 13.3 Thousand |
| 06 Dec, 2024 | 4.14 | 4.5 | 4.03 | 4.12 | 19.82 Thousand |
3341
EVGRU
WM
TXAR
GLNLF
601900