Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.6 | 7.69 | 7.39 | 7.6 | 21.01 Thousand |
| 11 Jun, 2025 | 7.79 | 7.94 | 7.6 | 7.6 | 19.24 Thousand |
| 10 Jun, 2025 | 7.79 | 8.1 | 7.62 | 7.68 | 29.64 Thousand |
| 09 Jun, 2025 | 7.77 | 8.15 | 7.65 | 7.79 | 60.55 Thousand |
| 06 Jun, 2025 | 7.4 | 7.79 | 7.31 | 7.7 | 27.13 Thousand |
| 05 Jun, 2025 | 8.25 | 8.25 | 7.2 | 7.26 | 56.49 Thousand |
| 04 Jun, 2025 | 7.7 | 8.39 | 7.32 | 8.18 | 80.77 Thousand |
| 03 Jun, 2025 | 8.4 | 8.89 | 7.71 | 7.71 | 159.35 Thousand |
| 02 Jun, 2025 | 8.2 | 8.55 | 7.08 | 8.11 | 762.95 Thousand |
| 30 May, 2025 | 6.5 | 6.55 | 6.03 | 6.5 | 27.56 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA