Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.65 | 5.8 | 5.64 | 5.64 | 10.43 Thousand |
| 13 May, 2025 | 5.88 | 5.95 | 5.62 | 5.73 | 23.63 Thousand |
| 12 May, 2025 | 5.75 | 6.0 | 5.69 | 5.83 | 26 Thousand |
| 09 May, 2025 | 5.61 | 5.86 | 5.61 | 5.72 | 11.74 Thousand |
| 08 May, 2025 | 5.7 | 5.85 | 5.51 | 5.68 | 23.93 Thousand |
| 07 May, 2025 | 5.94 | 6.15 | 5.7 | 5.78 | 27.24 Thousand |
| 06 May, 2025 | 6.43 | 6.52 | 5.91 | 6.02 | 33.82 Thousand |
| 05 May, 2025 | 6.3 | 6.55 | 6.16 | 6.41 | 30.74 Thousand |
| 02 May, 2025 | 6.45 | 6.68 | 6.2 | 6.37 | 47.24 Thousand |
| 01 May, 2025 | 7.27 | 7.35 | 6.3 | 6.3 | 148.06 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA