Nutriband Inc. (NTRB)
USD 6.37
(1.11%)
USD 6.37
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 4.9 | 5.11 | 4.8 | 4.98 | 12.9 Thousand |
| 19 Nov, 2024 | 4.71 | 5.12 | 4.71 | 4.91 | 11.11 Thousand |
| 18 Nov, 2024 | 4.72 | 5.0 | 4.64 | 4.96 | 17.1 Thousand |
| 15 Nov, 2024 | 4.75 | 5.03 | 4.67 | 4.73 | 11.2 Thousand |
| 14 Nov, 2024 | 4.97 | 4.98 | 4.73 | 4.89 | 8439.00 |
| 13 Nov, 2024 | 5.0 | 5.11 | 4.63 | 4.81 | 19.31 Thousand |
| 12 Nov, 2024 | 4.97 | 5.33 | 4.9 | 5.05 | 24.42 Thousand |
| 11 Nov, 2024 | 5.19 | 5.32 | 4.68 | 4.87 | 35.81 Thousand |
| 08 Nov, 2024 | 5.55 | 5.69 | 5.1 | 5.33 | 15.6 Thousand |
| 07 Nov, 2024 | 5.65 | 5.65 | 5.4 | 5.56 | 10.6 Thousand |
3341
EVGRU
WM
TXAR
GLNLF
601900