Nutriband Inc (NTRB)
USD 6.3
(-3.37%)
USD 6.3
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 8.0 | 11.78 | 7.95 | 9.9 | 3.1 Million |
| 22 Jan, 2025 | 6.59 | 8.18 | 6.21 | 7.34 | 4.34 Million |
| 21 Jan, 2025 | 3.96 | 5.23 | 3.96 | 5.21 | 73.36 Thousand |
| 17 Jan, 2025 | 4.17 | 4.22 | 4.09 | 4.11 | 6079.00 |
| 16 Jan, 2025 | 4.23 | 4.23 | 3.9 | 4.07 | 19.96 Thousand |
| 15 Jan, 2025 | 4.16 | 4.27 | 4.16 | 4.24 | 10.18 Thousand |
| 14 Jan, 2025 | 4.28 | 4.28 | 4.13 | 4.16 | 6936.00 |
| 13 Jan, 2025 | 4.27 | 4.3 | 4.23 | 4.23 | 8646.00 |
| 10 Jan, 2025 | 4.39 | 4.39 | 4.13 | 4.13 | 40.33 Thousand |
| 08 Jan, 2025 | 4.42 | 4.42 | 4.13 | 4.27 | 18.15 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA