Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.05 | 5.2 | 4.91 | 4.91 | 6239.00 |
| 14 Apr, 2025 | 4.88 | 5.15 | 4.86 | 4.96 | 13.37 Thousand |
| 11 Apr, 2025 | 4.72 | 4.8 | 4.59 | 4.72 | 10.82 Thousand |
| 10 Apr, 2025 | 4.98 | 4.98 | 4.58 | 4.72 | 14.9 Thousand |
| 09 Apr, 2025 | 4.91 | 5.0 | 4.71 | 4.97 | 21.02 Thousand |
| 08 Apr, 2025 | 5.25 | 5.4 | 5.0 | 5.0 | 13.7 Thousand |
| 07 Apr, 2025 | 5.23 | 5.3 | 4.51 | 5.09 | 43.8 Thousand |
| 04 Apr, 2025 | 5.5 | 5.66 | 5.4 | 5.4 | 7340.00 |
| 03 Apr, 2025 | 5.56 | 5.73 | 5.47 | 5.5 | 7590.00 |
| 02 Apr, 2025 | 5.56 | 5.92 | 5.51 | 5.77 | 11.2 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA