Nutriband Inc (NTRB)
USD 6.57
(6.14%)
USD 6.57
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.01 | 4.24 | 3.9 | 3.98 | 27.83 Thousand |
| 20 Dec, 2024 | 4.4 | 4.4 | 4.02 | 4.08 | 30.32 Thousand |
| 19 Dec, 2024 | 4.31 | 4.49 | 4.1 | 4.27 | 11.83 Thousand |
| 18 Dec, 2024 | 4.73 | 4.8 | 4.32 | 4.35 | 35.41 Thousand |
| 17 Dec, 2024 | 4.5 | 4.77 | 4.34 | 4.69 | 25.41 Thousand |
| 16 Dec, 2024 | 4.24 | 4.65 | 4.15 | 4.45 | 43.95 Thousand |
| 13 Dec, 2024 | 4.24 | 4.36 | 3.87 | 4.14 | 73.01 Thousand |
| 12 Dec, 2024 | 4.1 | 4.47 | 4.05 | 4.1 | 45.23 Thousand |
| 11 Dec, 2024 | 4.52 | 4.86 | 3.99 | 3.99 | 60.55 Thousand |
| 10 Dec, 2024 | 4.12 | 4.71 | 4.12 | 4.71 | 16.9 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA