Nutriband Inc. (NTRB)
USD 6.37
(1.11%)
USD 6.37
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.62 | 6.65 | 6.19 | 6.29 | 29.01 Thousand |
| 25 Sep, 2024 | 6.85 | 6.85 | 6.3 | 6.47 | 30.8 Thousand |
| 24 Sep, 2024 | 6.88 | 7.09 | 6.24 | 6.7 | 75.54 Thousand |
| 23 Sep, 2024 | 6.35 | 7.74 | 6.31 | 6.72 | 138.94 Thousand |
| 20 Sep, 2024 | 5.7 | 6.24 | 5.6 | 6.17 | 129.39 Thousand |
| 19 Sep, 2024 | 5.94 | 6.48 | 5.29 | 5.6 | 158.32 Thousand |
| 18 Sep, 2024 | 5.91 | 5.98 | 5.0 | 5.08 | 44.82 Thousand |
| 17 Sep, 2024 | 4.73 | 5.88 | 4.73 | 5.62 | 90.07 Thousand |
| 16 Sep, 2024 | 4.55 | 4.69 | 4.23 | 4.52 | 28.7 Thousand |
| 13 Sep, 2024 | 4.3 | 4.72 | 4.3 | 4.47 | 17.5 Thousand |
3341
EVGRU
WM
TXAR
GLNLF
601900