Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.71 | 6.75 | 6.43 | 6.59 | 6878.00 |
| 17 Mar, 2025 | 6.11 | 6.65 | 6.11 | 6.57 | 16.7 Thousand |
| 14 Mar, 2025 | 6.18 | 6.3 | 6.18 | 6.2 | 6482.00 |
| 13 Mar, 2025 | 6.43 | 6.48 | 6.12 | 6.12 | 9262.00 |
| 12 Mar, 2025 | 6.06 | 6.49 | 6.05 | 6.36 | 19.15 Thousand |
| 11 Mar, 2025 | 6.23 | 6.46 | 6.0 | 6.1 | 30.51 Thousand |
| 10 Mar, 2025 | 6.57 | 6.75 | 6.24 | 6.25 | 44.45 Thousand |
| 07 Mar, 2025 | 6.83 | 6.99 | 6.23 | 6.51 | 62.18 Thousand |
| 06 Mar, 2025 | 6.88 | 7.05 | 6.76 | 6.89 | 27.99 Thousand |
| 05 Mar, 2025 | 6.91 | 7.03 | 6.82 | 6.95 | 24.87 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA