Nutriband Inc. (NTRB)
USD 6.37
(1.11%)
USD 6.37
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.3 | 4.72 | 4.3 | 4.47 | 17.5 Thousand |
| 12 Sep, 2024 | 3.88 | 4.46 | 3.88 | 4.37 | 19.73 Thousand |
| 11 Sep, 2024 | 3.88 | 4.07 | 3.75 | 3.84 | 29.73 Thousand |
| 10 Sep, 2024 | 4.01 | 4.04 | 3.82 | 3.87 | 17.3 Thousand |
| 09 Sep, 2024 | 4.65 | 4.71 | 3.92 | 4.09 | 24.74 Thousand |
| 06 Sep, 2024 | 4.18 | 4.63 | 4.05 | 4.43 | 33.9 Thousand |
| 05 Sep, 2024 | 4.3 | 4.31 | 4.15 | 4.17 | 6162.00 |
| 04 Sep, 2024 | 4.7 | 4.7 | 4.0 | 4.26 | 42.33 Thousand |
| 03 Sep, 2024 | 4.08 | 4.74 | 3.99 | 4.71 | 43.43 Thousand |
| 30 Aug, 2024 | 4.19 | 4.44 | 4.0 | 4.08 | 42 Thousand |
3341
EVGRU
WM
TXAR
GLNLF
601900