Nutriband Inc. (NTRB)
USD 6.37
(1.11%)
USD 6.37
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.92 | 7.25 | 6.6 | 7.1 | 45.6 Thousand |
| 09 Oct, 2024 | 6.28 | 7.15 | 6.17 | 6.88 | 45.24 Thousand |
| 08 Oct, 2024 | 6.22 | 6.95 | 6.21 | 6.21 | 34.2 Thousand |
| 07 Oct, 2024 | 5.79 | 6.34 | 5.75 | 6.27 | 25.9 Thousand |
| 04 Oct, 2024 | 6.01 | 6.01 | 5.75 | 6.0 | 5400.00 |
| 03 Oct, 2024 | 5.81 | 5.9 | 5.75 | 5.85 | 4526.00 |
| 02 Oct, 2024 | 5.9 | 6.09 | 5.7 | 5.97 | 7213.00 |
| 01 Oct, 2024 | 6.05 | 6.1 | 5.71 | 6.01 | 35.3 Thousand |
| 30 Sep, 2024 | 5.9 | 6.12 | 5.84 | 6.05 | 20.9 Thousand |
| 27 Sep, 2024 | 6.22 | 6.44 | 5.82 | 6.01 | 37.03 Thousand |
3341
EVGRU
WM
TXAR
GLNLF
601900