Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.05 | 6.21 | 5.6 | 5.78 | 24.73 Thousand |
| 31 Mar, 2025 | 6.21 | 6.24 | 6.0 | 6.13 | 17.81 Thousand |
| 28 Mar, 2025 | 6.46 | 6.7 | 6.21 | 6.26 | 13.01 Thousand |
| 27 Mar, 2025 | 6.6 | 6.69 | 6.38 | 6.57 | 7978.00 |
| 26 Mar, 2025 | 6.7 | 6.79 | 6.6 | 6.61 | 8873.00 |
| 25 Mar, 2025 | 6.85 | 6.85 | 6.73 | 6.8 | 4516.00 |
| 24 Mar, 2025 | 6.8 | 6.83 | 6.6 | 6.83 | 19.28 Thousand |
| 21 Mar, 2025 | 6.74 | 6.9 | 6.54 | 6.73 | 30.54 Thousand |
| 20 Mar, 2025 | 6.53 | 6.8 | 6.52 | 6.72 | 16.02 Thousand |
| 19 Mar, 2025 | 6.69 | 6.69 | 6.37 | 6.54 | 6879.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA